일자	종가	등락	등락률(%)	거래량
11/15	22,200	50	-0.22%	122,218
11/14	21,650	450	-2.04%	114,125
11/13	22,100	100	0.45%	113,320
11/12	22,000	600	-2.65%	190,484
11/11	22,600	1150	-4.84%	163,793
11/08	23,750	150	-0.63%	97,317
11/07	23,900	50	0.21%	95,210
11/06	23,850	150	-0.62%	132,578
11/05	24,000	100	-0.41%	136,568
11/04	24,100	950	4.10%	240,276