일자	종가	등락	등락률(%)	거래량
11/18	1,892	17	-0.89%	55,788
11/15	1,909	11	-0.57%	48,968
11/14	1,920	0	0.00%	40,182
11/13	1,920	30	-1.54%	42,469
11/12	1,950	20	-1.02%	59,905
11/11	1,970	30	-1.50%	57,538
11/08	2,000	5	-0.25%	20,368
11/07	2,005	15	-0.74%	13,215
11/06	2,020	10	-0.49%	40,771
11/05	2,030	41	2.06%	36,286