일자	종가	등락	등락률(%)	거래량
11/15	15,610	80	-0.51%	2,786
11/14	15,690	200	1.29%	3,009
11/13	15,490	340	-2.15%	6,817
11/12	15,830	250	-1.55%	4,403
11/11	16,080	170	1.07%	3,241
11/08	15,910	40	-0.25%	5,702
11/07	15,950	10	0.06%	1,697
11/06	15,940	100	0.63%	2,051
11/05	15,840	10	-0.06%	2,532
11/04	15,850	220	1.41%	3,574