일자	종가	등락	등락률(%)	거래량
11/15	13,660	240	1.79%	357,219
11/14	13,530	300	-2.17%	321,159
11/13	13,830	670	-4.62%	292,406
11/12	14,500	680	-4.48%	446,453
11/11	15,180	1170	-7.16%	502,269
11/08	16,350	170	1.05%	481,215
11/07	16,180	40	-0.25%	476,906
11/06	16,220	480	-2.87%	421,172
11/05	16,700	780	-4.46%	535,192
11/04	17,480	430	2.52%	573,697