일자	종가	등락	등락률(%)	거래량
11/15	7,500	10	0.13%	76,072
11/14	7,480	20	0.27%	33,845
11/13	7,460	240	-3.12%	58,652
11/12	7,700	10	0.13%	73,481
11/11	7,690	160	-2.04%	55,454
11/08	7,850	80	-1.01%	41,189
11/07	7,930	0	0.00%	33,122
11/06	7,930	70	-0.88%	35,508
11/05	8,000	10	0.13%	19,272
11/04	7,990	30	0.38%	24,288