일자	종가	등락	등락률(%)	거래량
11/15	537,000	8000	1.51%	103,385
11/14	514,000	28000	-5.17%	80,488
11/13	542,000	1000	-0.18%	65,726
11/12	543,000	19000	-3.38%	62,419
11/11	562,000	22000	-3.77%	80,437
11/08	584,000	9000	-1.52%	53,206
11/07	593,000	6000	-1.00%	79,153
11/06	599,000	3000	-0.50%	84,410
11/05	602,000	13000	2.21%	121,390
11/04	589,000	69000	13.27%	191,584