일자	종가	등락	등락률(%)	거래량
11/15	669,000	24000	3.72%	2,401
11/14	645,000	35000	5.74%	1,643
11/13	610,000	18000	-2.87%	2,301
11/12	628,000	13000	-2.03%	1,013
11/11	641,000	19000	-2.88%	1,834
11/08	660,000	0	0.00%	207
11/07	660,000	0	0.00%	399
11/06	660,000	9000	-1.35%	436
11/05	669,000	16000	2.45%	906
11/04	653,000	1000	0.15%	270