일자	종가	등락	등락률(%)	거래량
11/15	13,520	70	-0.52%	8,909
11/14	13,550	270	2.03%	7,954
11/13	13,280	530	-3.84%	19,839
11/12	13,810	310	-2.20%	9,578
11/11	14,120	0	0.00%	4,596
11/08	14,120	60	-0.42%	4,013
11/07	14,180	70	0.50%	7,245
11/06	14,110	160	1.15%	9,103
11/05	13,950	60	-0.43%	6,535
11/04	14,010	20	0.14%	3,512