일자	종가	등락	등락률(%)	거래량
11/18	8,110	190	-2.29%	34,848
11/15	8,300	260	-3.04%	50,011
11/14	8,450	150	1.81%	43,032
11/13	8,300	1290	-13.45%	113,861
11/12	9,590	1260	15.13%	234,498
11/11	8,330	1380	19.86%	196,794
11/08	6,950	240	3.58%	6,761
11/07	6,710	320	-4.55%	21,551
11/06	7,030	390	5.87%	33,736
11/05	6,640	110	-1.63%	10,701