일자	종가	등락	등락률(%)	거래량
11/18	14,720	130	0.89%	22,317
11/15	14,590	140	0.97%	18,865
11/14	14,470	70	0.49%	15,203
11/13	14,400	50	-0.35%	26,045
11/12	14,450	180	-1.23%	50,318
11/11	14,630	0	0.00%	51,130
11/08	14,630	360	-2.40%	114,166
11/07	14,990	10	-0.07%	9,467
11/06	15,000	0	0.00%	9,007
11/05	15,000	0	0.00%	8,277