일자	종가	등락	등락률(%)	거래량
11/15	3,970	45	-1.12%	332,489
11/14	3,980	40	1.02%	227,229
11/13	3,940	115	-2.84%	400,707
11/12	4,055	105	-2.52%	840,340
11/11	4,160	205	-4.70%	434,352
11/08	4,365	100	-2.24%	274,152
11/07	4,465	15	-0.33%	213,542
11/06	4,480	120	-2.61%	252,210
11/05	4,600	40	0.88%	228,354
11/04	4,560	125	2.82%	251,993