일자	종가	등락	등락률(%)	거래량
11/15	4,735	165	3.61%	72,108
11/14	4,565	0	0.00%	25,072
11/13	4,565	100	-2.14%	41,070
11/12	4,665	195	-4.01%	93,933
11/11	4,860	140	-2.80%	107,352
11/08	5,000	65	1.32%	42,143
11/07	4,935	205	-3.99%	120,604
11/06	5,140	20	-0.39%	25,486
11/05	5,160	20	0.39%	17,959
11/04	5,140	80	1.58%	21,589