일자	종가	등락	등락률(%)	거래량
11/15	7,000	240	3.55%	172,127
11/14	6,790	90	1.34%	68,545
11/13	6,700	100	-1.47%	58,772
11/12	6,800	0	0.00%	35,447
11/11	6,800	130	-1.88%	26,659
11/08	6,930	30	0.43%	23,530
11/07	6,900	70	1.02%	40,151
11/06	6,830	10	0.15%	59,174
11/05	6,820	70	1.04%	43,382
11/04	6,750	20	-0.30%	68,820