일자	종가	등락	등락률(%)	거래량
11/15	40,600	100	-0.25%	66,507
11/14	38,750	450	1.17%	42,469
11/13	38,300	1400	-3.53%	31,449
11/12	39,700	1500	-3.64%	40,374
11/11	41,200	1050	-2.49%	36,460
11/08	42,250	600	-1.40%	26,362
11/07	42,850	1350	-3.05%	26,077
11/06	44,200	300	-0.67%	26,237
11/05	44,500	850	-1.87%	92,199
11/04	45,350	1650	3.78%	42,653