일자	종가	등락	등락률(%)	거래량
11/15	3,255	130	4.16%	2,961,237
11/14	3,150	75	2.44%	459,756
11/13	3,075	165	-5.09%	527,460
11/12	3,240	25	-0.77%	518,798
11/11	3,265	55	-1.66%	353,255
11/08	3,320	20	-0.60%	341,385
11/07	3,340	75	-2.20%	430,677
11/06	3,415	55	-1.59%	601,296
11/05	3,470	110	3.27%	641,308
11/04	3,360	30	-0.88%	422,187