일자	종가	등락	등락률(%)	거래량
11/15	8,520	40	0.47%	45,409
11/14	8,500	80	0.95%	24,465
11/13	8,420	180	-2.09%	199,011
11/12	8,600	200	-2.27%	66,391
11/11	8,800	260	-2.87%	18,054
11/08	9,060	100	-1.09%	14,099
11/07	9,160	200	2.23%	35,083
11/06	8,960	10	0.11%	24,328
11/05	8,950	30	-0.33%	15,533
11/04	8,980	210	2.39%	20,536