일자	종가	등락	등락률(%)	거래량
11/18	6,160	20	0.33%	446,475
11/15	6,140	190	3.19%	279,979
11/14	6,000	90	1.52%	156,827
11/13	5,910	310	-4.98%	261,609
11/12	6,220	350	-5.33%	256,079
11/11	6,570	200	-2.95%	206,549
11/08	6,770	120	1.80%	122,537
11/07	6,650	60	-0.89%	100,944
11/06	6,710	140	-2.04%	157,090
11/05	6,850	120	1.78%	165,932