일자	종가	등락	등락률(%)	거래량
11/15	38,200	450	-1.16%	879
11/14	38,650	0	0.00%	680
11/13	38,650	150	-0.39%	667
11/12	38,800	50	-0.13%	1,177
11/11	38,850	450	-1.15%	637
11/08	39,300	100	-0.25%	818
11/07	39,400	150	0.38%	51
11/06	39,250	100	-0.25%	703
11/05	39,350	350	-0.88%	444
11/04	39,700	50	-0.13%	94