일자	종가	등락	등락률(%)	거래량
11/27	5,840	40	-0.68%	13,728
11/26	5,880	50	-0.84%	18,099
11/25	5,930	120	2.07%	29,393
11/22	5,810	70	1.22%	14,734
11/21	5,740	10	0.17%	19,745
11/20	5,730	70	-1.21%	39,867
11/19	5,800	10	-0.17%	24,704
11/18	5,810	80	-1.36%	30,435
11/15	5,890	30	0.51%	48,404
11/14	5,860	540	-8.44%	41,818