일자	종가	등락	등락률(%)	거래량
11/15	29,450	100	-0.34%	188
11/14	29,550	50	-0.17%	82
11/13	29,600	200	-0.67%	270
11/12	29,800	50	0.17%	191
11/11	29,750	650	-2.14%	539
11/08	30,400	150	0.50%	39
11/07	30,250	150	0.50%	234
11/06	30,100	100	0.33%	119
11/05	30,000	0	0.00%	82
11/04	30,000	50	0.17%	122