일자	종가	등락	등락률(%)	거래량
11/15	15,720	1140	-6.76%	311,369
11/14	16,970	390	-2.25%	166,283
11/13	17,360	850	-4.67%	147,197
11/12	18,210	460	-2.46%	157,924
11/11	18,670	1040	-5.28%	164,883
11/08	19,710	490	2.55%	114,675
11/07	19,220	630	-3.17%	178,891
11/06	19,850	1400	-6.59%	211,707
11/05	21,250	500	-2.30%	89,367
11/04	21,750	850	4.07%	113,108