일자	종가	등락	등락률(%)	거래량
11/18	17,450	500	2.95%	64,541
11/15	16,950	30	0.18%	197,108
11/14	16,980	650	-3.69%	94,176
11/13	17,630	350	2.03%	33,175
11/12	17,280	470	-2.65%	30,736
11/11	17,750	250	-1.39%	23,321
11/08	18,000	60	-0.33%	11,230
11/07	18,060	0	0.00%	12,454
11/06	18,060	140	-0.77%	9,137
11/05	18,200	100	0.55%	9,876