일자	종가	등락	등락률(%)	거래량
11/15	6,560	180	-2.67%	132,549
11/14	6,850	220	-3.11%	134,156
11/13	7,070	600	-7.82%	219,223
11/12	7,670	480	6.68%	1,889,683
11/11	7,190	490	-6.38%	120,558
11/08	7,680	60	-0.78%	44,068
11/07	7,740	10	0.13%	64,455
11/06	7,730	170	-2.15%	78,272
11/05	7,900	100	1.28%	76,418
11/04	7,800	110	1.43%	42,267