일자	종가	등락	등락률(%)	거래량
11/27	20,800	150	0.73%	820
11/26	20,650	100	0.49%	230
11/25	20,550	550	2.75%	360
11/22	20,000	250	-1.23%	523
11/21	20,250	1160	6.08%	1,951
11/20	19,090	0	0.00%	907
11/19	19,090	1210	-5.96%	494
11/18	20,300	0	0.00%	429
11/15	20,300	1050	-4.92%	339
11/14	21,350	0	0.00%	94