일자	종가	등락	등락률(%)	거래량
11/15	6,690	130	1.98%	15,148
11/14	6,560	450	-6.42%	32,837
11/13	7,010	160	-2.23%	14,258
11/12	7,170	100	-1.38%	9,295
11/11	7,270	50	-0.68%	14,568
11/08	7,320	70	-0.95%	10,595
11/07	7,390	150	2.07%	16,758
11/06	7,240	150	2.12%	28,364
11/05	7,090	80	-1.12%	16,241
11/04	7,170	320	4.67%	23,484