일자	종가	등락	등락률(%)	거래량
11/15	9,310	30	0.32%	53,628
11/14	9,190	60	-0.65%	46,539
11/13	9,250	210	-2.22%	65,106
11/12	9,460	570	-5.68%	88,248
11/11	10,030	220	-2.15%	48,005
11/08	10,250	80	0.79%	33,309
11/07	10,170	110	-1.07%	36,339
11/06	10,280	200	-1.91%	39,907
11/05	10,480	210	-1.96%	23,893
11/04	10,690	590	5.84%	49,088