일자	종가	등락	등락률(%)	거래량
11/15	11,320	80	-0.70%	2,703
11/14	11,460	20	0.17%	8,108
11/13	11,440	350	-2.97%	3,308
11/12	11,790	80	-0.67%	6,064
11/11	11,870	290	-2.38%	14,239
11/08	12,160	10	0.08%	656
11/07	12,150	0	0.00%	1,527
11/06	12,150	340	-2.72%	3,662
11/05	12,490	10	0.08%	1,273
11/04	12,480	90	0.73%	2,936