일자	종가	등락	등락률(%)	거래량
11/15	1,900	52	2.81%	273,196
11/14	1,865	20	1.08%	210,057
11/13	1,845	91	-4.70%	275,352
11/12	1,936	43	-2.17%	196,183
11/11	1,979	26	-1.30%	149,072
11/08	2,005	9	0.45%	73,500
11/07	1,996	44	-2.16%	86,693
11/06	2,040	43	2.15%	215,273
11/05	1,997	8	-0.40%	74,394
11/04	2,005	21	1.06%	74,902