일자	종가	등락	등락률(%)	거래량
11/18	8,240	70	0.86%	71,709
11/15	8,170	80	0.99%	92,233
11/14	8,180	90	-1.09%	95,437
11/13	8,270	320	-3.73%	129,487
11/12	8,590	610	-6.63%	188,196
11/11	9,200	690	-6.98%	160,958
11/08	9,890	40	0.41%	46,638
11/07	9,850	130	-1.30%	56,327
11/06	9,980	140	-1.38%	65,660
11/05	10,120	150	1.50%	50,961