일자	종가	등락	등락률(%)	거래량
11/15	17,600	710	4.20%	1,121
11/14	16,890	130	0.78%	425
11/13	16,760	60	0.36%	160
11/12	16,700	300	-1.76%	924
11/11	17,000	40	-0.23%	205
11/08	17,040	140	0.83%	1,086
11/07	16,900	250	-1.46%	635
11/06	17,150	170	-0.98%	968
11/05	17,320	390	2.30%	827
11/04	16,930	50	-0.29%	838