일자	종가	등락	등락률(%)	거래량
11/15	2,290	140	6.51%	1,997,210
11/14	2,150	0	0.00%	15,334
11/13	2,150	50	-2.27%	28,019
11/12	2,200	65	-2.87%	38,388
11/11	2,265	70	-3.00%	29,406
11/08	2,335	40	-1.68%	25,880
11/07	2,375	115	-4.62%	353,215
11/06	2,490	100	4.18%	121,967
11/05	2,390	5	0.21%	10,269
11/04	2,385	80	3.47%	33,577