일자	종가	등락	등락률(%)	거래량
11/15	1,123	7	-0.62%	382,149
11/14	1,141	22	-1.89%	145,471
11/13	1,163	37	-3.08%	325,624
11/12	1,200	77	-6.03%	334,340
11/11	1,277	24	-1.84%	306,022
11/08	1,301	11	0.85%	209,338
11/07	1,290	10	0.78%	568,320
11/06	1,280	22	-1.69%	144,506
11/05	1,302	13	1.01%	108,472
11/04	1,289	39	3.12%	155,363