일자	종가	등락	등락률(%)	거래량
11/15	24,350	150	-0.61%	75,197
11/14	25,200	400	-1.56%	83,348
11/13	25,600	2400	-8.57%	83,936
11/12	28,000	650	-2.27%	75,209
11/11	28,650	350	1.24%	88,969
11/08	28,300	1850	6.99%	88,118
11/07	26,450	1350	-4.86%	98,614
11/06	27,800	650	-2.28%	115,850
11/05	28,450	1500	-5.01%	78,004
11/04	29,950	450	1.53%	84,805