일자	종가	등락	등락률(%)	거래량
11/19	39,200	100	-0.25%	62,090
11/18	39,300	1400	3.69%	143,752
11/15	37,900	400	-1.04%	102,392
11/14	38,200	1300	3.52%	169,331
11/13	36,900	1050	-2.77%	180,825
11/12	37,950	850	-2.19%	204,091
11/11	38,800	1150	-2.88%	200,577
11/08	39,950	150	-0.37%	80,874
11/07	40,100	50	0.12%	135,654
11/06	40,050	1000	-2.44%	271,721