일자	종가	등락	등락률(%)	거래량
11/15	4,170	110	2.71%	153,292
11/14	4,090	100	2.51%	131,821
11/13	3,990	110	-2.68%	156,087
11/12	4,100	95	-2.26%	183,859
11/11	4,195	165	-3.78%	199,166
11/08	4,360	70	1.63%	171,122
11/07	4,290	40	-0.92%	142,298
11/06	4,330	185	-4.10%	778,921
11/05	4,515	5	0.11%	49,055
11/04	4,510	95	2.15%	67,897