일자	종가	등락	등락률(%)	거래량
11/15	20,750	650	3.23%	21,296
11/14	20,200	300	1.51%	8,788
11/13	19,900	100	-0.50%	24,429
11/12	20,000	200	-0.99%	10,922
11/11	20,200	200	-0.98%	9,374
11/08	20,400	50	0.25%	1,051
11/07	20,350	200	-0.97%	1,447
11/06	20,550	50	-0.24%	9,624
11/05	20,600	150	0.73%	622
11/04	20,450	100	-0.49%	1,317