일자	종가	등락	등락률(%)	거래량
11/15	5,280	140	2.72%	114,069
11/14	5,140	300	-5.51%	346,811
11/13	5,440	70	-1.27%	269,844
11/12	5,510	100	-1.78%	112,070
11/11	5,610	0	0.00%	103,662
11/08	5,610	30	0.54%	64,084
11/07	5,580	40	0.72%	115,924
11/06	5,540	20	-0.36%	82,846
11/05	5,560	30	0.54%	57,242
11/04	5,530	40	0.73%	85,219