일자	종가	등락	등락률(%)	거래량
11/15	350	4	1.16%	108,889
11/14	345	4	1.17%	152,069
11/13	341	14	-3.94%	206,778
11/12	355	9	-2.47%	251,507
11/11	364	4	-1.09%	149,086
11/08	368	1	0.27%	154,190
11/07	367	4	-1.08%	151,086
11/06	371	10	-2.62%	166,150
11/05	381	11	-2.81%	77,567
11/04	392	10	2.62%	135,864