일자	종가	등락	등락률(%)	거래량
11/15	5,330	170	-3.09%	5,968
11/14	5,600	400	-6.67%	16,934
11/13	6,000	430	-6.69%	7,410
11/12	6,430	270	4.38%	22,387
11/11	6,160	440	-6.67%	6,139
11/08	6,600	60	0.92%	11,929
11/07	6,540	230	3.65%	15,013
11/06	6,310	310	-4.68%	19,834
11/05	6,620	580	-8.06%	27,932
11/04	7,200	140	-1.91%	32,000