일자	종가	등락	등락률(%)	거래량
11/15	14,470	390	-2.62%	13,062
11/14	14,900	340	-2.23%	3,900
11/13	15,240	560	-3.54%	5,685
11/12	15,800	1300	-7.60%	19,754
11/11	17,100	860	-4.79%	5,306
11/08	17,960	150	0.84%	4,957
11/07	17,810	520	-2.84%	14,661
11/06	18,330	1460	-7.38%	19,940
11/05	19,790	120	0.61%	2,507
11/04	19,670	530	2.77%	5,834