일자	종가	등락	등락률(%)	거래량
11/19	59,000	100	0.17%	44,929
11/18	58,900	1100	1.90%	55,671
11/15	57,800	1100	1.94%	64,513
11/14	57,200	600	1.06%	56,181
11/13	56,600	700	-1.22%	66,684
11/12	57,300	2900	-4.82%	94,350
11/11	60,200	800	-1.31%	82,952
11/08	61,000	100	-0.16%	85,852
11/07	61,100	3200	-4.98%	173,149
11/06	64,300	3700	-5.44%	105,874