일자	종가	등락	등락률(%)	거래량
11/15	7,420	410	5.85%	188,384
11/14	7,050	30	0.43%	60,928
11/13	7,020	130	1.89%	85,883
11/12	6,890	0	0.00%	116,379
11/11	6,890	150	-2.13%	37,911
11/08	7,040	160	2.33%	46,712
11/07	6,880	60	0.88%	21,562
11/06	6,820	100	-1.45%	85,538
11/05	6,920	50	-0.72%	33,754
11/04	6,970	150	-2.11%	47,288