일자	종가	등락	등락률(%)	거래량
11/15	2,620	30	1.16%	4,156
11/14	2,580	80	3.20%	8,734
11/13	2,500	145	-5.48%	26,698
11/12	2,645	0	0.00%	20,109
11/11	2,645	145	-5.20%	43,273
11/08	2,790	5	-0.18%	7,054
11/07	2,795	15	-0.53%	5,085
11/06	2,810	10	-0.35%	2,199
11/05	2,820	25	0.89%	3,401
11/04	2,795	15	-0.53%	3,577