일자	종가	등락	등락률(%)	거래량
11/18	18,060	180	-0.99%	1,908,640
11/15	18,240	620	3.52%	3,156,328
11/14	18,030	1010	5.93%	5,074,713
11/13	17,020	1000	6.24%	2,990,919
11/12	16,020	270	1.71%	2,121,216
11/11	15,750	1300	-7.62%	2,811,440
11/08	17,050	50	-0.29%	839,968
11/07	17,100	20	0.12%	849,125
11/06	17,080	760	-4.26%	1,127,541
11/05	17,840	20	-0.11%	759,865