일자	종가	등락	등락률(%)	거래량
11/15	4,760	190	4.16%	168,357
11/14	4,600	195	4.43%	134,756
11/13	4,405	355	-7.46%	219,499
11/12	4,760	290	-5.74%	195,153
11/11	5,050	180	-3.44%	129,667
11/08	5,230	80	1.55%	186,943
11/07	5,150	100	1.98%	197,221
11/06	5,050	90	-1.75%	134,742
11/05	5,140	185	3.73%	299,918
11/04	4,955	115	2.38%	96,159