일자	종가	등락	등락률(%)	거래량
11/15	394	10	-2.48%	1,029,800
11/14	403	4	1.00%	2,243,007
11/13	399	10	-2.44%	1,033,032
11/12	409	6	-1.45%	992,864
11/11	415	7	-1.66%	803,760
11/08	422	9	-2.09%	1,031,444
11/07	431	25	6.16%	5,945,286
11/06	406	12	-2.87%	1,022,740
11/05	418	2	-0.48%	2,299,271
11/04	420	7	1.69%	1,321,689