일자	종가	등락	등락률(%)	거래량
11/15	1,469	33	2.30%	49,432
11/14	1,439	21	-1.44%	29,007
11/13	1,460	34	2.38%	98,005
11/12	1,426	51	-3.45%	64,598
11/11	1,477	10	-0.67%	48,110
11/08	1,487	0	0.00%	50,967
11/07	1,487	20	1.36%	45,878
11/06	1,467	24	-1.61%	83,221
11/05	1,491	3	0.20%	60,315
11/04	1,488	24	1.64%	53,731