일자	종가	등락	등락률(%)	거래량
11/15	765	15	2.00%	105,411
11/14	763	3	0.39%	46,300
11/13	760	17	-2.19%	58,716
11/12	777	1	-0.13%	60,513
11/11	778	16	-2.02%	88,580
11/08	794	18	2.32%	51,564
11/07	776	5	0.65%	47,367
11/06	771	11	-1.41%	47,071
11/05	782	8	-1.01%	31,636
11/04	790	21	2.73%	199,659