일자	종가	등락	등락률(%)	거래량
11/15	66,500	0	0.00%	386,226
11/14	67,400	5300	8.53%	550,245
11/13	62,100	700	-1.11%	364,927
11/12	62,800	1800	2.95%	375,380
11/11	61,000	700	-1.13%	183,548
11/08	61,700	300	0.49%	221,555
11/07	61,400	1900	-3.00%	327,727
11/06	63,300	6000	10.47%	1,129,239
11/05	57,300	1000	-1.72%	429,563
11/04	58,300	1300	2.28%	138,606