일자	종가	등락	등락률(%)	거래량
11/15	1,243	3	0.24%	115,737
11/14	1,255	36	-2.79%	91,287
11/13	1,291	2	0.16%	21,158
11/12	1,289	12	-0.92%	66,022
11/11	1,301	11	-0.84%	29,625
11/08	1,312	20	1.55%	10,292
11/07	1,292	17	-1.30%	33,503
11/06	1,309	1	-0.08%	21,205
11/05	1,310	0	0.00%	62,323
11/04	1,310	3	0.23%	21,171